Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 164.02 164.02 163.63 164.02 4535.00
13 Jul, 2016 164.02 164.02 164.02 164.02 -
12 Jul, 2016 164.02 164.02 164.02 164.02 2267.00
11 Jul, 2016 165.42 165.42 165.01 165.42 3401.00
08 Jul, 2016 167.95 167.95 167.95 167.95 -
07 Jul, 2016 167.95 167.95 167.95 167.95 -
06 Jul, 2016 167.95 167.95 165.01 167.95 9071.00
05 Jul, 2016 167.95 167.95 167.95 167.95 -
04 Jul, 2016 167.95 167.95 167.95 167.95 14.74 Thousand
01 Jul, 2016 169.6 169.6 169.6 169.6 -