Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 159.11 159.11 159.11 159.11 -
10 Aug, 2016 159.11 159.11 159.11 159.11 -
09 Aug, 2016 159.11 159.11 157.15 159.11 8639.00
08 Aug, 2016 154.2 157.15 154.2 154.2 1173.00
05 Aug, 2016 159.1 159.1 159.1 159.1 -
04 Aug, 2016 159.1 159.1 157.15 159.1 7559.00
03 Aug, 2016 159.11 160.1 155.18 159.11 15.22 Thousand
02 Aug, 2016 157.56 166.97 157.15 157.56 21.72 Thousand
01 Aug, 2016 172.18 172.18 166.96 172.18 19.34 Thousand
29 Jul, 2016 166.96 167.75 165.01 166.96 13.04 Thousand