Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 161.08 161.56 160.1 161.08 1399.00
24 Aug, 2016 161.85 161.85 161.85 161.85 1079.00
23 Aug, 2016 162.06 162.06 160.1 162.06 6479.00
22 Aug, 2016 160.1 160.1 160.1 160.1 1079.00
19 Aug, 2016 158.13 161.86 157.15 158.13 6589.00
18 Aug, 2016 158.62 159.12 158.13 158.62 16.19 Thousand
17 Aug, 2016 159.11 160.09 158.13 159.11 4320.00
16 Aug, 2016 159.11 162.54 159.11 159.11 6479.00
15 Aug, 2016 161.07 162.84 158.89 161.07 4427.00
12 Aug, 2016 159.11 159.11 159.11 159.11 -