Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 160.09 160.09 157.15 160.09 12.25 Thousand
22 Sep, 2016 159.14 159.14 159.11 159.14 3349.00
21 Sep, 2016 159.11 159.11 159.11 159.11 32.00
20 Sep, 2016 159.11 162.44 159.11 159.11 45.92 Thousand
19 Sep, 2016 162.35 162.52 162.35 162.35 2170.00
14 Sep, 2016 162.53 162.53 162.53 162.53 -
13 Sep, 2016 162.53 162.53 162.53 162.53 107.00
12 Sep, 2016 162.53 162.53 157.15 162.53 766.00
10 Sep, 2016 162.06 162.06 162.06 162.06 -
09 Sep, 2016 162.06 162.06 157.15 162.06 5399.00