Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 162.55 162.55 162.55 162.55 -
07 Sep, 2016 162.55 162.55 162.55 162.55 -
06 Sep, 2016 162.55 162.55 162.55 162.55 -
05 Sep, 2016 162.55 162.55 162.55 162.55 1079.00
02 Sep, 2016 162.84 162.84 162.84 162.84 -
01 Sep, 2016 162.84 162.84 161.07 162.84 59.00
31 Aug, 2016 161.08 161.08 161.08 161.08 -
30 Aug, 2016 161.08 161.08 161.08 161.08 -
29 Aug, 2016 161.08 161.08 161.08 161.08 53.00
26 Aug, 2016 160.1 161.08 160.1 160.1 2159.00