Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 158.13 158.92 157.15 158.13 5626.00
06 Oct, 2016 159.01 159.01 159.01 159.01 -
05 Oct, 2016 159.01 159.01 159.01 159.01 1.00
04 Oct, 2016 159.01 159.01 157.15 159.01 593.00
03 Oct, 2016 158.13 162.05 158.03 158.13 4395.00
30 Sep, 2016 158.13 160.1 158.13 158.13 5680.00
29 Sep, 2016 160.09 160.09 160.09 160.09 21.00
28 Sep, 2016 159.8 159.8 159.8 159.8 -
27 Sep, 2016 159.8 159.8 159.8 159.8 -
26 Sep, 2016 159.8 159.89 159.11 159.8 1382.00