Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 159.1 | 159.11 | 158.13 | 159.1 | 4367.00 |
| 04 Nov, 2016 | 159.11 | 159.11 | 159.1 | 159.11 | 1083.00 |
| 03 Nov, 2016 | 159.1 | 159.1 | 159.1 | 159.1 | 144.00 |
| 02 Nov, 2016 | 158.13 | 159.1 | 157.15 | 158.13 | 3241.00 |
| 01 Nov, 2016 | 157.15 | 159.12 | 157.15 | 157.15 | 10.93 Thousand |
| 31 Oct, 2016 | 159.12 | 159.12 | 157.15 | 159.12 | 3542.00 |
| 28 Oct, 2016 | 159.6 | 159.6 | 158.13 | 159.6 | 14.21 Thousand |
| 27 Oct, 2016 | 158.62 | 158.92 | 155.68 | 158.62 | 183.00 |
| 26 Oct, 2016 | 158.62 | 158.62 | 158.62 | 158.62 | 21.00 |
| 25 Oct, 2016 | 158.13 | 158.13 | 158.13 | 158.13 | 107.00 |
1294
1336
1565
1240
1259
1264