Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 157.63 159.31 156.17 157.63 14.03 Thousand
02 Dec, 2016 157.63 158.13 156.17 157.63 16.37 Thousand
01 Dec, 2016 157.15 157.63 156.17 157.15 2375.00
30 Nov, 2016 157.63 157.63 157.63 157.63 809.00
29 Nov, 2016 157.15 157.63 156.17 157.15 194.00
28 Nov, 2016 157.63 157.63 157.63 157.63 66.00
25 Nov, 2016 157.63 157.63 156.17 157.63 185.00
24 Nov, 2016 157.63 157.65 156.17 157.63 260.00
23 Nov, 2016 158.13 158.13 158.13 158.13 10.00
22 Nov, 2016 158.13 158.13 158.12 158.13 1083.00