Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 157.15 158.12 156.17 157.15 4537.00
18 Nov, 2016 159.1 159.1 157.64 159.1 3565.00
17 Nov, 2016 157.64 157.64 157.64 157.64 -
16 Nov, 2016 157.64 159.1 157.15 157.64 1340.00
15 Nov, 2016 157.64 157.64 157.64 157.64 55.00
14 Nov, 2016 157.63 157.63 157.63 157.63 2.00
11 Nov, 2016 157.63 159.11 156.17 157.63 8977.00
10 Nov, 2016 159.11 159.11 159.11 159.11 2678.00
09 Nov, 2016 159.11 159.11 157.15 159.11 3456.00
08 Nov, 2016 159.11 159.11 158.13 159.11 2185.00