Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 157.63 157.63 153.22 157.63 1361.00
16 Dec, 2016 157.63 157.63 153.22 157.63 205.00
15 Dec, 2016 157.63 157.63 157.63 157.63 8.00
14 Dec, 2016 157.63 157.63 157.63 157.63 16.00
13 Dec, 2016 157.63 157.63 154.2 157.63 4784.00
12 Dec, 2016 157.63 157.63 154.2 157.63 4686.00
09 Dec, 2016 157.63 157.63 155.18 157.63 4686.00
08 Dec, 2016 157.63 157.63 155.38 157.63 3002.00
07 Dec, 2016 157.63 157.63 157.63 157.63 104.00
06 Dec, 2016 157.63 157.63 157.63 157.63 107.00