Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 157.63 157.63 153.22 157.63 4461.00
30 Dec, 2016 157.14 157.64 154.2 157.14 12.96 Thousand
29 Dec, 2016 156.69 156.69 156.69 156.69 5399.00
28 Dec, 2016 157.63 157.63 157.63 157.63 -
27 Dec, 2016 157.63 157.63 155.28 157.63 32.39 Thousand
26 Dec, 2016 157.3 157.63 152.24 157.3 44.46 Thousand
23 Dec, 2016 156.58 156.58 155.9 156.58 32.39 Thousand
22 Dec, 2016 157.63 157.63 155.18 157.63 32.51 Thousand
21 Dec, 2016 157.63 157.63 152.24 157.63 35.85 Thousand
20 Dec, 2016 157.63 157.63 153.22 157.63 20.1 Thousand