Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 151.26 156.17 151.26 151.26 15.47 Thousand
07 Feb, 2017 157.14 157.14 156.17 157.14 3975.00
06 Feb, 2017 156.56 157.14 156.56 156.56 4319.00
03 Feb, 2017 157.14 157.14 157.14 157.14 10.00
02 Feb, 2017 157.14 157.14 156.17 157.14 7969.00
24 Jan, 2017 157.14 157.14 157.14 157.14 2213.00
23 Jan, 2017 157.14 157.14 157.14 157.14 1085.00
20 Jan, 2017 157.14 157.14 157.14 157.14 1.00
19 Jan, 2017 155.69 155.75 153.22 155.69 13.12 Thousand
18 Jan, 2017 155.69 157.14 154.3 155.69 22.68 Thousand