Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 156.17 156.17 156.17 156.17 -
08 Mar, 2017 156.17 156.66 150.27 156.17 51.83 Thousand
07 Mar, 2017 156.16 156.16 156.16 156.16 -
06 Mar, 2017 156.16 156.16 152.24 156.16 1194.00
03 Mar, 2017 156.16 156.16 156.16 156.16 107.00
02 Mar, 2017 156.16 156.16 156.16 156.16 -
01 Mar, 2017 156.16 156.16 156.16 156.16 269.00
24 Feb, 2017 156.16 156.16 156.16 156.16 -
23 Feb, 2017 156.16 156.16 156.16 156.16 1079.00
22 Feb, 2017 156.16 156.16 156.16 156.16 55.00