Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 166.97 170.9 164.32 166.97 67.13 Thousand
22 Mar, 2017 169.91 169.91 161.08 169.91 81.9 Thousand
21 Mar, 2017 161.57 163.34 159.11 161.57 48.11 Thousand
20 Mar, 2017 161.08 162.06 158.12 161.08 39.71 Thousand
17 Mar, 2017 158.12 158.12 157.15 158.12 2404.00
16 Mar, 2017 157.15 157.15 156.07 157.15 20.62 Thousand
15 Mar, 2017 157.14 157.14 154.2 157.14 15.12 Thousand
14 Mar, 2017 155.68 155.68 155.18 155.68 2159.00
13 Mar, 2017 156.66 156.66 156.66 156.66 -
10 Mar, 2017 156.66 156.66 153.22 156.66 55.00