Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 164.71 166.97 164.22 164.71 9967.00
21 Apr, 2017 165.0 165.0 164.02 165.0 7991.00
20 Apr, 2017 165.0 165.69 164.02 165.0 35.7 Thousand
19 Apr, 2017 165.5 165.98 164.02 165.5 32.71 Thousand
18 Apr, 2017 165.5 165.98 164.02 165.5 4865.00
17 Apr, 2017 165.01 165.98 163.04 165.01 17.31 Thousand
14 Apr, 2017 163.29 164.51 162.06 163.29 18.57 Thousand
13 Apr, 2017 164.02 165.99 164.02 164.02 1295.00
12 Apr, 2017 165.99 167.95 163.34 165.99 60.75 Thousand
11 Apr, 2017 166.97 171.87 166.97 166.97 27.66 Thousand