Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 167.94 | 167.94 | 165.01 | 167.94 | 2409.00 |
| 08 May, 2017 | 166.48 | 169.91 | 165.99 | 166.48 | 29.42 Thousand |
| 05 May, 2017 | 167.41 | 167.41 | 166.97 | 167.41 | 7888.00 |
| 04 May, 2017 | 165.99 | 166.97 | 165.01 | 165.99 | 20.73 Thousand |
| 03 May, 2017 | 165.69 | 166.97 | 165.01 | 165.69 | 5399.00 |
| 02 May, 2017 | 165.01 | 165.99 | 165.01 | 165.01 | 10.25 Thousand |
| 28 Apr, 2017 | 165.99 | 166.58 | 165.5 | 165.99 | 804.00 |
| 27 Apr, 2017 | 165.5 | 165.5 | 164.51 | 165.5 | 2699.00 |
| 26 Apr, 2017 | 165.01 | 165.99 | 165.01 | 165.01 | 5399.00 |
| 25 Apr, 2017 | 164.51 | 165.01 | 164.03 | 164.51 | 16.63 Thousand |
1294
1336
1565
1240
1259
1264