Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 179.74 180.72 170.9 179.74 82.15 Thousand
22 May, 2017 170.9 171.39 168.93 170.9 39.09 Thousand
19 May, 2017 170.51 170.51 166.97 170.51 28.72 Thousand
18 May, 2017 167.95 168.92 166.97 167.95 11.55 Thousand
17 May, 2017 167.46 168.92 167.46 167.46 26.67 Thousand
16 May, 2017 167.95 167.95 166.97 167.95 1728.00
15 May, 2017 166.97 168.92 166.97 166.97 6479.00
12 May, 2017 165.99 166.97 165.99 165.99 10.09 Thousand
11 May, 2017 166.97 166.97 166.97 166.97 1328.00
10 May, 2017 166.97 168.93 166.96 166.97 11.85 Thousand