Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 181.7 183.18 179.74 181.7 49.8 Thousand
20 Jun, 2017 182.0 182.0 178.76 182.0 23.99 Thousand
19 Jun, 2017 182.48 182.48 178.76 182.48 31.93 Thousand
16 Jun, 2017 184.64 184.64 184.64 184.64 53.00
15 Jun, 2017 185.63 185.63 181.7 185.63 9017.00
14 Jun, 2017 181.7 189.34 181.7 181.7 31.9 Thousand
13 Jun, 2017 187.6 188.57 185.63 187.6 29.26 Thousand
12 Jun, 2017 188.57 188.58 185.64 188.57 18.35 Thousand
09 Jun, 2017 188.58 190.54 187.6 188.58 38.28 Thousand
08 Jun, 2017 190.05 196.44 187.1 190.05 113.39 Thousand