Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 181.7 181.7 181.7 181.7 107.00
04 Jul, 2017 181.7 182.69 178.76 181.7 32.08 Thousand
03 Jul, 2017 182.69 182.69 179.74 182.69 10.86 Thousand
30 Jun, 2017 181.7 181.7 179.74 181.7 25.08 Thousand
29 Jun, 2017 182.69 182.69 180.72 182.69 21.74 Thousand
28 Jun, 2017 181.21 182.49 178.76 181.21 51.17 Thousand
27 Jun, 2017 180.72 180.72 179.74 180.72 20.63 Thousand
26 Jun, 2017 181.21 181.21 179.74 181.21 21.78 Thousand
23 Jun, 2017 181.69 181.7 179.74 181.69 9102.00
22 Jun, 2017 182.69 183.67 182.69 182.69 10.34 Thousand