Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 178.76 178.76 176.79 178.76 8270.00
18 Jul, 2017 179.74 179.74 176.99 179.74 8748.00
17 Jul, 2017 177.77 180.72 177.77 177.77 24.38 Thousand
14 Jul, 2017 179.74 179.74 174.83 179.74 21.26 Thousand
13 Jul, 2017 183.67 183.67 180.82 183.67 39.8 Thousand
12 Jul, 2017 182.69 183.47 180.72 182.69 21.12 Thousand
11 Jul, 2017 182.69 182.69 177.77 182.69 33.71 Thousand
10 Jul, 2017 180.72 180.72 179.74 180.72 12 Thousand
07 Jul, 2017 179.74 179.74 179.74 179.74 1300.00
06 Jul, 2017 179.74 180.72 177.77 179.74 17.42 Thousand