Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 187.15 187.6 185.63 187.15 23.32 Thousand
06 Jun, 2017 186.61 187.59 184.65 186.61 28.04 Thousand
05 Jun, 2017 187.1 190.52 185.63 187.1 35.29 Thousand
03 Jun, 2017 190.52 190.52 190.52 190.52 -
02 Jun, 2017 190.52 192.51 188.58 190.52 47.47 Thousand
01 Jun, 2017 191.52 192.5 186.61 191.52 59.63 Thousand
31 May, 2017 186.61 186.61 184.65 186.61 13.31 Thousand
26 May, 2017 184.65 186.61 183.67 184.65 68.41 Thousand
25 May, 2017 186.61 188.09 184.65 186.61 58.15 Thousand
24 May, 2017 185.63 191.52 180.7 185.63 121.52 Thousand