Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 171.68 171.68 168.93 171.68 68.15 Thousand
07 Apr, 2017 168.93 169.92 168.93 168.93 17.55 Thousand
06 Apr, 2017 167.95 169.92 166.97 167.95 13.01 Thousand
05 Apr, 2017 170.88 170.9 168.44 170.88 56.09 Thousand
31 Mar, 2017 168.44 168.92 166.95 168.44 29 Thousand
30 Mar, 2017 167.45 167.45 165.01 167.45 3822.00
29 Mar, 2017 167.45 167.45 165.01 167.45 3401.00
28 Mar, 2017 167.26 167.46 163.04 167.26 27.26 Thousand
27 Mar, 2017 165.01 166.96 162.07 165.01 18.74 Thousand
24 Mar, 2017 165.5 166.97 164.51 165.5 11.87 Thousand