Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 156.16 156.16 156.16 156.16 1.00
20 Feb, 2017 156.16 156.16 152.24 156.16 11.44 Thousand
18 Feb, 2017 153.22 153.22 153.22 153.22 -
17 Feb, 2017 153.22 153.22 151.75 153.22 38.87 Thousand
16 Feb, 2017 152.71 152.71 151.84 152.71 32.39 Thousand
15 Feb, 2017 151.82 152.24 151.35 151.82 36.72 Thousand
14 Feb, 2017 155.17 155.17 149.29 155.17 36.77 Thousand
13 Feb, 2017 156.16 156.16 149.29 156.16 24.86 Thousand
10 Feb, 2017 153.99 154.0 149.29 153.99 272.00
09 Feb, 2017 151.26 155.18 149.29 151.26 20.21 Thousand