Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 155.69 155.69 151.75 155.69 22.99 Thousand
16 Jan, 2017 159.1 159.1 152.24 159.1 23 Thousand
13 Jan, 2017 157.64 157.64 154.3 157.64 22.14 Thousand
12 Jan, 2017 154.3 158.12 152.24 154.3 11.35 Thousand
11 Jan, 2017 157.63 157.63 152.24 157.63 70.00
10 Jan, 2017 157.63 157.63 157.63 157.63 10.00
09 Jan, 2017 157.63 157.63 154.2 157.63 3782.00
06 Jan, 2017 157.15 157.15 157.15 157.15 1079.00
05 Jan, 2017 157.63 157.63 157.63 157.63 10.00
04 Jan, 2017 155.18 155.18 154.69 155.18 161.00