Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 158.13 158.13 158.13 158.13 23.00
21 Oct, 2016 158.13 158.13 158.13 158.13 107.00
20 Oct, 2016 157.64 157.64 156.17 157.64 2160.00
19 Oct, 2016 157.15 157.15 157.15 157.15 -
18 Oct, 2016 157.15 157.15 157.15 157.15 -
17 Oct, 2016 157.15 158.92 157.15 157.15 6803.00
14 Oct, 2016 157.15 157.15 157.15 157.15 -
13 Oct, 2016 157.15 158.13 156.17 157.15 3730.00
12 Oct, 2016 158.13 158.13 156.17 158.13 2267.00
11 Oct, 2016 158.13 158.13 157.15 158.13 5410.00