Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 167.91 167.91 164.72 167.91 11.56 Thousand
27 Jul, 2016 165.0 165.01 164.44 165.0 2291.00
26 Jul, 2016 163.71 163.71 158.13 163.71 15.87 Thousand
25 Jul, 2016 159.11 159.11 158.13 159.11 12.61 Thousand
22 Jul, 2016 159.11 159.11 159.11 159.11 -
21 Jul, 2016 159.11 159.11 159.11 159.11 2267.00
20 Jul, 2016 160.45 160.45 160.1 160.45 4535.00
19 Jul, 2016 162.85 163.04 161.08 162.85 2585.00
18 Jul, 2016 162.55 162.73 162.55 162.55 1217.00
15 Jul, 2016 162.73 163.04 162.06 162.73 5670.00