Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 169.6 169.6 166.97 169.6 2267.00
29 Jun, 2016 166.18 166.18 166.18 166.18 -
28 Jun, 2016 166.18 166.18 166.18 166.18 -
27 Jun, 2016 166.18 166.18 166.18 166.18 -
24 Jun, 2016 166.18 166.18 165.01 166.18 47.73 Thousand
23 Jun, 2016 166.97 166.97 166.97 166.97 2267.00
22 Jun, 2016 165.42 165.42 163.04 165.42 2267.00
21 Jun, 2016 165.01 167.38 165.01 165.01 5669.00
20 Jun, 2016 166.97 166.97 166.97 166.97 2267.00
17 Jun, 2016 168.93 168.93 168.93 168.93 2267.00