Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 164.02 164.02 164.02 164.02 -
17 May, 2016 164.02 164.02 164.02 164.02 -
16 May, 2016 164.02 164.02 164.02 164.02 -
13 May, 2016 164.02 164.02 164.02 164.02 2369.00
12 May, 2016 165.01 165.01 165.01 165.01 1133.00
11 May, 2016 166.97 166.97 166.97 166.97 -
10 May, 2016 166.97 166.97 166.97 166.97 -
09 May, 2016 166.97 166.97 166.97 166.97 1133.00
06 May, 2016 167.95 167.95 167.95 167.95 -
05 May, 2016 167.95 167.95 167.95 167.95 566.00