Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 171.88 171.88 168.32 171.88 3413.00
17 Mar, 2016 171.88 171.88 167.96 171.88 124.00
16 Mar, 2016 169.43 170.31 168.93 169.43 5782.00
15 Mar, 2016 173.84 173.84 169.92 173.84 3639.00
14 Mar, 2016 175.8 175.8 175.8 175.8 -
11 Mar, 2016 175.8 175.8 171.88 175.8 3855.00
10 Mar, 2016 171.88 175.81 171.88 171.88 3415.00
09 Mar, 2016 174.83 174.83 171.88 174.83 4535.00
08 Mar, 2016 174.83 175.81 173.85 174.83 2369.00
07 Mar, 2016 175.81 175.81 169.92 175.81 3413.00