Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 174.83 174.83 174.83 174.83 2.00
17 Feb, 2016 170.9 172.86 170.9 170.9 9207.00
16 Feb, 2016 172.86 174.83 171.88 172.86 2279.00
15 Feb, 2016 173.85 173.85 173.85 173.85 -
03 Feb, 2016 173.85 173.85 170.9 173.85 9638.00
02 Feb, 2016 173.35 173.35 173.35 173.35 1.00
01 Feb, 2016 173.84 173.85 173.84 173.84 38.00
30 Jan, 2016 176.78 176.78 176.78 176.78 -
29 Jan, 2016 176.78 176.78 176.78 176.78 -
28 Jan, 2016 176.78 176.78 167.96 176.78 2399.00