Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 176.79 176.79 176.79 176.79 226.00
12 Jan, 2016 175.33 176.79 174.83 175.33 4535.00
11 Jan, 2016 178.76 179.74 177.01 178.76 6803.00
08 Jan, 2016 177.28 177.28 176.79 177.28 6804.00
07 Jan, 2016 171.88 174.83 170.9 171.88 11.33 Thousand
06 Jan, 2016 175.81 175.81 163.04 175.81 87.11 Thousand
05 Jan, 2016 174.83 178.76 174.83 174.83 6690.00
04 Jan, 2016 177.77 177.77 176.79 177.77 2601.00
31 Dec, 2015 176.79 176.79 173.94 176.79 3413.00
30 Dec, 2015 176.79 176.79 174.83 176.79 7937.00