Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 169.45 169.45 169.45 169.45 -
26 Jan, 2016 169.45 169.45 169.45 169.45 -
25 Jan, 2016 169.45 169.45 168.44 169.45 1156.00
22 Jan, 2016 167.96 175.81 167.96 167.96 1247.00
21 Jan, 2016 175.81 175.81 167.96 175.81 18.14 Thousand
20 Jan, 2016 176.79 176.79 168.44 176.79 3413.00
19 Jan, 2016 176.79 176.79 176.79 176.79 2324.00
18 Jan, 2016 171.88 171.88 168.93 171.88 2290.00
15 Jan, 2016 176.79 176.79 176.79 176.79 1360.00
14 Jan, 2016 171.22 174.83 170.9 171.22 17 Thousand