Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 287.0 287.0 283.0 284.0 13 Thousand
10 Mar, 2022 284.0 288.0 284.0 286.5 6000.00
09 Mar, 2022 285.0 286.0 283.5 283.5 8000.00
08 Mar, 2022 286.0 287.0 284.0 285.0 40 Thousand
07 Mar, 2022 289.5 289.5 286.0 288.0 10 Thousand
04 Mar, 2022 289.5 289.5 289.5 289.5 2000.00
03 Mar, 2022 291.0 291.0 289.5 289.5 7000.00
02 Mar, 2022 290.0 290.0 289.5 289.5 2000.00
01 Mar, 2022 290.0 291.0 288.5 290.5 23 Thousand
25 Feb, 2022 290.0 290.5 289.5 290.5 14 Thousand