Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 278.5 279.0 278.0 279.0 5000.00
11 Apr, 2022 278.5 279.0 278.5 279.0 3000.00
08 Apr, 2022 283.0 283.0 280.0 280.0 6000.00
07 Apr, 2022 280.0 280.0 280.0 280.0 7000.00
06 Apr, 2022 279.0 281.0 278.5 281.0 13 Thousand
01 Apr, 2022 282.0 282.0 281.0 281.0 4000.00
31 Mar, 2022 283.0 283.0 282.0 282.0 3000.00
30 Mar, 2022 283.0 283.0 283.0 283.0 2000.00
29 Mar, 2022 280.0 280.0 280.0 280.0 2000.00
28 Mar, 2022 280.0 280.0 279.0 279.5 12 Thousand