Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 281.0 288.5 281.0 282.0 11 Thousand
24 Mar, 2022 280.0 280.0 279.5 280.0 12 Thousand
23 Mar, 2022 280.0 280.0 278.5 279.0 13 Thousand
22 Mar, 2022 280.0 280.0 278.0 278.0 32 Thousand
21 Mar, 2022 283.0 283.0 278.0 280.5 52 Thousand
18 Mar, 2022 285.0 285.0 284.0 284.0 4000.00
17 Mar, 2022 284.0 284.0 284.0 284.0 2000.00
16 Mar, 2022 283.0 283.0 283.0 283.0 2000.00
15 Mar, 2022 283.0 283.0 282.5 282.5 6000.00
14 Mar, 2022 283.0 283.5 283.0 283.0 10 Thousand