Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 278.0 278.0 272.5 273.0 10 Thousand
25 Apr, 2022 272.0 273.0 271.5 273.0 7000.00
22 Apr, 2022 277.5 277.5 275.0 275.0 15 Thousand
21 Apr, 2022 278.0 278.0 277.0 277.0 13 Thousand
20 Apr, 2022 280.0 280.0 278.0 278.0 12 Thousand
19 Apr, 2022 278.5 278.5 278.5 278.5 1000.00
18 Apr, 2022 280.5 280.5 280.5 280.5 -
15 Apr, 2022 272.0 281.0 272.0 280.5 8000.00
14 Apr, 2022 281.0 281.0 281.0 281.0 1000.00
13 Apr, 2022 278.0 278.0 278.0 278.0 8000.00