Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 268.5 268.5 267.5 267.5 5000.00
24 May, 2022 268.5 268.5 268.5 268.5 1000.00
23 May, 2022 268.5 268.5 268.5 268.5 1000.00
20 May, 2022 269.0 269.0 269.0 269.0 1000.00
19 May, 2022 270.0 270.0 269.5 269.5 3000.00
18 May, 2022 270.0 271.0 270.0 270.0 9000.00
17 May, 2022 270.5 270.5 269.5 269.5 11 Thousand
16 May, 2022 272.0 272.0 270.0 270.0 3000.00
13 May, 2022 271.0 271.0 271.0 271.0 7000.00
12 May, 2022 272.0 272.0 270.0 270.0 10 Thousand