Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 270.0 270.0 269.0 269.0 10 Thousand
08 Jun, 2022 272.0 273.0 269.5 270.0 8000.00
07 Jun, 2022 270.0 270.0 270.0 270.0 -
06 Jun, 2022 267.0 270.0 266.5 270.0 10 Thousand
02 Jun, 2022 269.0 270.0 267.0 267.5 11 Thousand
01 Jun, 2022 269.0 269.0 266.0 266.0 1000.00
31 May, 2022 269.0 269.0 269.0 269.0 1000.00
30 May, 2022 268.5 268.5 265.5 266.0 40 Thousand
27 May, 2022 269.0 269.0 269.0 269.0 1000.00
26 May, 2022 267.5 270.0 267.5 270.0 8000.00