Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 254.0 254.0 254.0 254.0 -
06 Jul, 2022 254.0 254.0 254.0 254.0 1000.00
05 Jul, 2022 255.0 258.0 255.0 258.0 3000.00
04 Jul, 2022 253.0 253.5 253.0 253.5 4000.00
01 Jul, 2022 255.0 256.0 253.5 253.5 7000.00
30 Jun, 2022 257.5 257.5 254.5 256.0 12 Thousand
29 Jun, 2022 260.0 260.0 259.0 260.0 8000.00
28 Jun, 2022 267.5 269.0 267.5 269.0 10 Thousand
27 Jun, 2022 266.5 269.0 266.5 267.5 7000.00
24 Jun, 2022 265.0 266.5 265.0 266.0 9000.00