Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 259.5 260.0 257.5 258.5 8000.00
20 Jul, 2022 257.0 260.0 257.0 260.0 9000.00
19 Jul, 2022 258.5 258.5 258.5 258.5 -
18 Jul, 2022 258.5 258.5 258.5 258.5 -
15 Jul, 2022 259.0 259.0 257.5 258.5 4000.00
14 Jul, 2022 258.5 260.0 258.0 258.5 10 Thousand
13 Jul, 2022 254.5 260.0 254.0 258.5 7000.00
12 Jul, 2022 260.0 260.0 260.0 260.0 -
11 Jul, 2022 260.0 260.0 256.0 260.0 3000.00
08 Jul, 2022 255.0 255.5 255.0 255.5 2000.00