Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 270.0 270.0 270.0 270.0 3000.00
17 Aug, 2022 268.5 270.0 268.5 270.0 6000.00
16 Aug, 2022 270.0 270.0 270.0 270.0 3000.00
15 Aug, 2022 266.0 271.0 266.0 271.0 11 Thousand
12 Aug, 2022 265.0 268.5 265.0 265.0 12 Thousand
11 Aug, 2022 261.5 269.5 261.5 269.5 10 Thousand
10 Aug, 2022 259.0 259.5 259.0 259.5 14 Thousand
09 Aug, 2022 257.0 259.0 257.0 258.5 8000.00
08 Aug, 2022 257.5 257.5 256.5 257.0 9000.00
05 Aug, 2022 256.5 256.5 256.5 256.5 2000.00