Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 267.0 268.0 266.5 268.0 7000.00
15 Sep, 2022 267.0 268.0 266.5 268.0 8000.00
14 Sep, 2022 265.0 268.0 265.0 268.0 6000.00
13 Sep, 2022 266.5 267.5 266.5 267.5 4000.00
12 Sep, 2022 267.0 267.0 266.0 266.5 6000.00
08 Sep, 2022 267.0 267.0 265.0 265.0 17 Thousand
07 Sep, 2022 266.0 266.0 266.0 266.0 -
06 Sep, 2022 266.0 266.0 266.0 266.0 3000.00
05 Sep, 2022 266.0 271.0 266.0 271.0 1000.00
02 Sep, 2022 266.0 266.5 265.0 265.0 8000.00