Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 247.5 248.0 244.0 248.0 27 Thousand
14 Oct, 2022 252.0 252.0 252.0 252.0 -
13 Oct, 2022 252.0 252.0 250.0 252.0 10 Thousand
12 Oct, 2022 252.0 252.0 252.0 252.0 1000.00
11 Oct, 2022 256.0 256.0 249.5 254.0 17 Thousand
07 Oct, 2022 258.0 258.0 258.0 258.0 2000.00
06 Oct, 2022 254.5 258.0 254.5 258.0 7000.00
05 Oct, 2022 255.5 256.0 255.5 256.0 4000.00
04 Oct, 2022 254.5 257.5 254.5 257.5 3000.00
03 Oct, 2022 254.5 256.0 254.0 256.0 12 Thousand