Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 247.5 248.0 246.5 248.0 11 Thousand
11 Nov, 2022 247.0 247.0 246.0 247.0 12 Thousand
10 Nov, 2022 245.5 246.5 245.0 246.5 6000.00
09 Nov, 2022 245.0 247.5 245.0 247.5 20 Thousand
08 Nov, 2022 244.0 244.0 244.0 244.0 3000.00
07 Nov, 2022 244.5 244.5 244.0 244.0 4000.00
04 Nov, 2022 245.0 245.0 245.0 245.0 1000.00
03 Nov, 2022 244.0 246.0 244.0 246.0 2000.00
02 Nov, 2022 242.5 247.0 242.5 247.0 2000.00
01 Nov, 2022 242.0 248.0 242.0 244.5 7000.00