Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 257.5 257.5 257.0 257.0 3000.00
09 Dec, 2022 258.5 260.0 258.5 259.0 6000.00
08 Dec, 2022 258.0 258.0 257.5 257.5 3000.00
07 Dec, 2022 256.0 261.0 256.0 259.5 15 Thousand
06 Dec, 2022 256.5 261.5 256.5 260.0 12 Thousand
05 Dec, 2022 251.5 256.5 251.5 255.5 14 Thousand
02 Dec, 2022 251.5 251.5 251.5 251.5 2000.00
01 Dec, 2022 250.0 251.5 250.0 251.5 15 Thousand
30 Nov, 2022 248.5 249.0 248.5 249.0 3000.00
29 Nov, 2022 248.0 248.0 248.0 248.0 2000.00