Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 259.0 264.0 259.0 262.0 13 Thousand
09 Jan, 2023 258.0 259.0 258.0 258.0 13 Thousand
06 Jan, 2023 257.0 257.0 257.0 257.0 4000.00
05 Jan, 2023 257.0 257.0 257.0 257.0 1000.00
04 Jan, 2023 256.0 256.0 254.0 255.0 19 Thousand
03 Jan, 2023 256.5 256.5 256.0 256.0 6000.00
30 Dec, 2022 257.0 257.5 257.0 257.0 5000.00
29 Dec, 2022 256.0 257.0 256.0 256.0 5000.00
28 Dec, 2022 258.0 258.0 257.5 257.5 2000.00
27 Dec, 2022 258.5 258.5 256.0 258.0 15 Thousand