Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 271.0 271.5 270.5 271.5 9000.00
16 Feb, 2023 271.0 278.0 270.0 272.5 54 Thousand
15 Feb, 2023 269.5 270.0 269.0 270.0 14 Thousand
14 Feb, 2023 268.5 270.0 268.0 270.0 6000.00
13 Feb, 2023 269.5 269.5 268.5 268.5 6000.00
10 Feb, 2023 269.0 269.5 266.0 269.5 13 Thousand
09 Feb, 2023 272.0 272.0 268.5 269.0 25 Thousand
08 Feb, 2023 275.0 275.0 272.0 272.5 24 Thousand
07 Feb, 2023 274.0 274.0 274.0 274.0 3000.00
06 Feb, 2023 272.0 273.0 271.0 272.0 9000.00