Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 273.0 274.0 272.0 274.0 13 Thousand
06 Mar, 2023 272.5 275.0 272.0 273.0 17 Thousand
03 Mar, 2023 275.0 278.0 272.5 273.0 33 Thousand
02 Mar, 2023 275.0 275.0 275.0 275.0 1000.00
01 Mar, 2023 274.5 278.0 269.0 272.0 32 Thousand
24 Feb, 2023 269.0 270.5 269.0 270.5 3000.00
23 Feb, 2023 270.0 270.5 269.0 269.0 25 Thousand
22 Feb, 2023 270.5 270.5 269.0 269.0 16 Thousand
21 Feb, 2023 272.5 272.5 271.0 271.0 14 Thousand
20 Feb, 2023 275.0 275.0 271.5 272.5 10 Thousand