Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 274.0 274.0 269.5 270.0 7000.00
20 Mar, 2023 267.5 269.0 267.5 268.5 6000.00
17 Mar, 2023 268.0 269.0 268.0 269.0 9000.00
16 Mar, 2023 268.0 268.0 267.0 268.0 8000.00
15 Mar, 2023 272.5 272.5 267.0 268.0 13 Thousand
14 Mar, 2023 268.0 268.0 267.0 267.5 14 Thousand
13 Mar, 2023 270.0 270.0 267.5 268.0 19 Thousand
10 Mar, 2023 274.0 274.0 268.5 270.0 13 Thousand
09 Mar, 2023 271.0 272.0 270.0 270.0 26 Thousand
08 Mar, 2023 272.0 272.5 271.0 271.0 17 Thousand