Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 274.5 274.5 272.0 272.0 25 Thousand
20 Apr, 2023 275.0 275.0 274.5 274.5 5000.00
19 Apr, 2023 274.5 274.5 274.5 274.5 1000.00
18 Apr, 2023 276.0 276.0 274.0 274.0 15 Thousand
17 Apr, 2023 276.0 277.5 276.0 276.0 23 Thousand
14 Apr, 2023 277.0 278.5 276.5 276.5 8000.00
13 Apr, 2023 277.5 278.0 277.5 278.0 21 Thousand
12 Apr, 2023 274.0 275.0 273.0 274.5 24 Thousand
11 Apr, 2023 273.5 273.5 273.0 273.0 7000.00
10 Apr, 2023 273.0 273.0 272.5 273.0 37 Thousand